RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1316.0 | 1349.0 | 1316.0 | 1349.0 | 1400.00 |
| 27 Dec, 2023 | 1350.0 | 1375.0 | 1326.0 | 1362.0 | 429.87 Thousand |
| 22 Dec, 2023 | 1349.0 | 1375.0 | 1296.0 | 1358.0 | 200.46 Thousand |
| 21 Dec, 2023 | 1310.0 | 1349.0 | 1310.0 | 1343.0 | 13.02 Thousand |
| 20 Dec, 2023 | 1301.0 | 1364.0 | 1296.0 | 1298.0 | 40.55 Thousand |
| 19 Dec, 2023 | 1350.0 | 1374.0 | 1307.0 | 1322.0 | 22.48 Thousand |
| 18 Dec, 2023 | 1374.0 | 1375.0 | 1306.0 | 1375.0 | 1359.00 |
| 14 Dec, 2023 | 1275.0 | 1374.0 | 1275.0 | 1352.0 | 302.45 Thousand |
| 13 Dec, 2023 | 1276.0 | 1333.0 | 1276.0 | 1332.0 | 770.00 |
| 12 Dec, 2023 | 1275.0 | 1333.0 | 1261.0 | 1333.0 | 38.8 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS