RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1330.0 | 1355.0 | 1330.0 | 1334.0 | 42.42 Thousand |
| 16 Jan, 2024 | 1380.0 | 1380.0 | 1350.0 | 1353.0 | 18.45 Thousand |
| 15 Jan, 2024 | 1334.0 | 1389.0 | 1334.0 | 1386.0 | 16.16 Thousand |
| 12 Jan, 2024 | 1360.0 | 1360.0 | 1350.0 | 1360.0 | 9423.00 |
| 11 Jan, 2024 | 1360.0 | 1360.0 | 1350.0 | 1360.0 | 11.83 Thousand |
| 10 Jan, 2024 | 1359.0 | 1389.0 | 1301.0 | 1357.0 | 44.76 Thousand |
| 09 Jan, 2024 | 1349.0 | 1381.0 | 1349.0 | 1377.0 | 18.41 Thousand |
| 08 Jan, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
| 05 Jan, 2024 | 1300.0 | 1350.0 | 1300.0 | 1350.0 | 800.00 |
| 04 Jan, 2024 | 1315.0 | 1350.0 | 1301.0 | 1303.0 | 3967.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS