RFG Holdings Limited (RFG.JO)
ZAc 1797.0
(-2.65%)
ZAc 1797.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1119.0 | 1133.0 | 1091.0 | 1101.0 | 158.14 Thousand |
| 24 Oct, 2023 | 1070.0 | 1124.0 | 1070.0 | 1124.0 | 269.00 |
| 23 Oct, 2023 | 1071.0 | 1124.0 | 1071.0 | 1124.0 | 320.00 |
| 20 Oct, 2023 | 1081.0 | 1100.0 | 1080.0 | 1100.0 | 120.27 Thousand |
| 19 Oct, 2023 | 1100.0 | 1100.0 | 1081.0 | 1100.0 | 37.63 Thousand |
| 18 Oct, 2023 | 1100.0 | 1100.0 | 1085.0 | 1100.0 | 11.37 Thousand |
| 17 Oct, 2023 | 1115.0 | 1115.0 | 1081.0 | 1100.0 | 12.63 Thousand |
| 16 Oct, 2023 | 1081.0 | 1081.0 | 1081.0 | 1081.0 | 750.00 |
| 13 Oct, 2023 | 1081.0 | 1120.0 | 1061.0 | 1100.0 | 9864.00 |
| 12 Oct, 2023 | 1000.0 | 1145.0 | 989.0 | 1145.0 | 94.84 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS