RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1276.0 | 1333.0 | 1276.0 | 1332.0 | 770.00 |
| 12 Dec, 2023 | 1275.0 | 1333.0 | 1261.0 | 1333.0 | 38.8 Thousand |
| 11 Dec, 2023 | 1261.0 | 1300.0 | 1261.0 | 1300.0 | 13.66 Thousand |
| 08 Dec, 2023 | 1322.0 | 1322.0 | 1263.0 | 1268.0 | 23.73 Thousand |
| 07 Dec, 2023 | 1290.0 | 1290.0 | 1261.0 | 1290.0 | 1801.00 |
| 06 Dec, 2023 | 1322.0 | 1322.0 | 1290.0 | 1293.0 | 31.23 Thousand |
| 05 Dec, 2023 | 1280.0 | 1310.0 | 1280.0 | 1310.0 | 50.58 Thousand |
| 04 Dec, 2023 | 1299.0 | 1300.0 | 1251.0 | 1281.0 | 59.44 Thousand |
| 01 Dec, 2023 | 1315.0 | 1334.0 | 1270.0 | 1285.0 | 23.34 Thousand |
| 30 Nov, 2023 | 1250.0 | 1323.0 | 1250.0 | 1315.0 | 94.29 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS