RFG Holdings Limited (RFG.JO)

ZAc 1797.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1023.0 1050.0 1000.0 1030.0 9813.00
10 Oct, 2023 1023.0 1071.0 1023.0 1031.0 64.61 Thousand
09 Oct, 2023 1050.0 1075.0 1020.0 1023.0 35.33 Thousand
06 Oct, 2023 1050.0 1065.0 1050.0 1065.0 400.00
05 Oct, 2023 1095.0 1110.0 1095.0 1100.0 76.56 Thousand
04 Oct, 2023 1095.0 1110.0 1080.0 1095.0 6977.00
03 Oct, 2023 1095.0 1110.0 1087.0 1095.0 24.5 Thousand
02 Oct, 2023 1095.0 1110.0 1095.0 1100.0 4577.00
29 Sep, 2023 1085.0 1110.0 1085.0 1095.0 1754.00
28 Sep, 2023 1085.0 1109.0 1085.0 1095.0 71.79 Thousand