ZAc 1792.0
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 1155.0 | 1224.0 | 1151.0 | 1220.0 | 90.07 Thousand |
10 Nov, 2023 | 1100.0 | 1150.0 | 1100.0 | 1150.0 | 480.18 Thousand |
09 Nov, 2023 | 1100.0 | 1100.0 | 1085.0 | 1090.0 | 190.78 Thousand |
08 Nov, 2023 | 1085.0 | 1100.0 | 1085.0 | 1100.0 | 47.29 Thousand |
07 Nov, 2023 | 1085.0 | 1100.0 | 1085.0 | 1095.0 | 54.81 Thousand |
06 Nov, 2023 | 1095.0 | 1095.0 | 1085.0 | 1085.0 | 37.54 Thousand |
03 Nov, 2023 | 1094.0 | 1095.0 | 1092.0 | 1092.0 | 25 Thousand |
02 Nov, 2023 | 1103.0 | 1120.0 | 1060.0 | 1120.0 | 68.68 Thousand |
01 Nov, 2023 | 1090.0 | 1090.0 | 1051.0 | 1080.0 | 111.32 Thousand |
31 Oct, 2023 | 1070.0 | 1085.0 | 1050.0 | 1050.0 | 73.92 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS