RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1155.0 1224.0 1151.0 1220.0 90.07 Thousand
10 Nov, 2023 1100.0 1150.0 1100.0 1150.0 480.18 Thousand
09 Nov, 2023 1100.0 1100.0 1085.0 1090.0 190.78 Thousand
08 Nov, 2023 1085.0 1100.0 1085.0 1100.0 47.29 Thousand
07 Nov, 2023 1085.0 1100.0 1085.0 1095.0 54.81 Thousand
06 Nov, 2023 1095.0 1095.0 1085.0 1085.0 37.54 Thousand
03 Nov, 2023 1094.0 1095.0 1092.0 1092.0 25 Thousand
02 Nov, 2023 1103.0 1120.0 1060.0 1120.0 68.68 Thousand
01 Nov, 2023 1090.0 1090.0 1051.0 1080.0 111.32 Thousand
31 Oct, 2023 1070.0 1085.0 1050.0 1050.0 73.92 Thousand