RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1099.0 1099.0 1060.0 1095.0 65.5 Thousand
18 Sep, 2023 1071.0 1103.0 1050.0 1080.0 138.13 Thousand
15 Sep, 2023 1035.0 1070.0 1035.0 1070.0 6171.00
14 Sep, 2023 1030.0 1030.0 1030.0 1030.0 1.00