RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1492.0 | 1546.0 | 1492.0 | 1543.0 | 16.47 Thousand |
| 11 Jul, 2024 | 1569.0 | 1569.0 | 1491.0 | 1491.0 | 439.00 |
| 10 Jul, 2024 | 1490.0 | 1501.0 | 1490.0 | 1499.0 | 50.6 Thousand |
| 09 Jul, 2024 | 1490.0 | 1500.0 | 1490.0 | 1491.0 | 49.88 Thousand |
| 08 Jul, 2024 | 1491.0 | 1500.0 | 1490.0 | 1490.0 | 24.53 Thousand |
| 05 Jul, 2024 | 1595.0 | 1595.0 | 1500.0 | 1500.0 | 655.44 Thousand |
| 04 Jul, 2024 | 1578.0 | 1586.0 | 1502.0 | 1586.0 | 342.15 Thousand |
| 03 Jul, 2024 | 1530.0 | 1600.0 | 1530.0 | 1600.0 | 8723.00 |
| 02 Jul, 2024 | 1590.0 | 1590.0 | 1500.0 | 1531.0 | 7488.00 |
| 01 Jul, 2024 | 1543.0 | 1600.0 | 1505.0 | 1592.0 | 790.62 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS