RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1359.0 | 1400.0 | 1359.0 | 1384.0 | 159.76 Thousand |
| 22 May, 2024 | 1349.0 | 1359.0 | 1322.0 | 1357.0 | 22.43 Thousand |
| 21 May, 2024 | 1330.0 | 1365.0 | 1282.0 | 1361.0 | 67.4 Thousand |
| 20 May, 2024 | 1344.0 | 1348.0 | 1320.0 | 1348.0 | 27.95 Thousand |
| 17 May, 2024 | 1343.0 | 1345.0 | 1320.0 | 1326.0 | 156.55 Thousand |
| 16 May, 2024 | 1328.0 | 1340.0 | 1328.0 | 1338.0 | 28.96 Thousand |
| 15 May, 2024 | 1316.0 | 1340.0 | 1310.0 | 1339.0 | 7875.00 |
| 14 May, 2024 | 1330.0 | 1344.0 | 1308.0 | 1344.0 | 7427.00 |
| 13 May, 2024 | 1342.0 | 1342.0 | 1301.0 | 1308.0 | 1.11 Million |
| 10 May, 2024 | 1343.0 | 1343.0 | 1315.0 | 1315.0 | 10.64 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS