RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1518.0 | 1559.0 | 1510.0 | 1518.0 | 4692.00 |
| 08 Aug, 2024 | 1500.0 | 1515.0 | 1495.0 | 1515.0 | 39.74 Thousand |
| 07 Aug, 2024 | 1500.0 | 1506.0 | 1491.0 | 1506.0 | 2884.00 |
| 06 Aug, 2024 | 1517.0 | 1520.0 | 1500.0 | 1500.0 | 4133.00 |
| 05 Aug, 2024 | 1521.0 | 1521.0 | 1480.0 | 1518.0 | 78.25 Thousand |
| 02 Aug, 2024 | 1600.0 | 1600.0 | 1521.0 | 1543.0 | 4331.00 |
| 01 Aug, 2024 | 1515.0 | 1600.0 | 1514.0 | 1596.0 | 15.04 Thousand |
| 31 Jul, 2024 | 1518.0 | 1542.0 | 1517.0 | 1528.0 | 11.3 Thousand |
| 30 Jul, 2024 | 1547.0 | 1600.0 | 1517.0 | 1528.0 | 26.13 Thousand |
| 29 Jul, 2024 | 1515.0 | 1600.0 | 1515.0 | 1536.0 | 73.24 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS