RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1555.0 | 1570.0 | 1550.0 | 1554.0 | 12.53 Thousand |
| 19 Aug, 2024 | 1570.0 | 1570.0 | 1549.0 | 1549.0 | 5003.00 |
| 16 Aug, 2024 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | 114.00 |
| 15 Aug, 2024 | 1548.0 | 1548.0 | 1548.0 | 1548.0 | 7569.00 |
| 14 Aug, 2024 | 1548.0 | 1549.0 | 1502.0 | 1549.0 | 15.2 Thousand |
| 13 Aug, 2024 | 1481.0 | 1569.0 | 1481.0 | 1494.0 | 82.5 Thousand |
| 12 Aug, 2024 | 1518.0 | 1559.0 | 1510.0 | 1518.0 | 4692.00 |
| 08 Aug, 2024 | 1500.0 | 1515.0 | 1495.0 | 1515.0 | 39.74 Thousand |
| 07 Aug, 2024 | 1500.0 | 1506.0 | 1491.0 | 1506.0 | 2884.00 |
| 06 Aug, 2024 | 1517.0 | 1520.0 | 1500.0 | 1500.0 | 4133.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS