RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1633.0 | 1633.0 | 1633.0 | 1633.0 | - |
| 15 Nov, 2024 | 1704.0 | 1704.0 | 1633.0 | 1635.0 | 6104.00 |
| 14 Nov, 2024 | 1709.0 | 1709.0 | 1670.0 | 1672.0 | 2562.00 |
| 13 Nov, 2024 | 1710.0 | 1710.0 | 1675.0 | 1702.0 | 8022.00 |
| 12 Nov, 2024 | 1630.0 | 1710.0 | 1630.0 | 1710.0 | 64.88 Thousand |
| 11 Nov, 2024 | 1700.0 | 1700.0 | 1630.0 | 1630.0 | 2002.00 |
| 08 Nov, 2024 | 1635.0 | 1702.0 | 1635.0 | 1702.0 | 5819.00 |
| 07 Nov, 2024 | 1704.0 | 1704.0 | 1665.0 | 1671.0 | 91.18 Thousand |
| 06 Nov, 2024 | 1686.0 | 1690.0 | 1635.0 | 1672.0 | 40.81 Thousand |
| 05 Nov, 2024 | 1635.0 | 1689.0 | 1635.0 | 1637.0 | 6733.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS