RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1618.0 | 1664.0 | 1618.0 | 1628.0 | 6279.00 |
| 01 Oct, 2024 | 1664.0 | 1665.0 | 1617.0 | 1665.0 | 11.23 Thousand |
| 30 Sep, 2024 | 1664.0 | 1664.0 | 1607.0 | 1649.0 | 19.24 Thousand |
| 27 Sep, 2024 | 1635.0 | 1664.0 | 1600.0 | 1603.0 | 743.05 Thousand |
| 26 Sep, 2024 | 1635.0 | 1635.0 | 1590.0 | 1603.0 | 12.84 Thousand |
| 25 Sep, 2024 | 1600.0 | 1620.0 | 1590.0 | 1590.0 | 175.85 Thousand |
| 23 Sep, 2024 | 1496.0 | 1620.0 | 1496.0 | 1598.0 | 162.89 Thousand |
| 20 Sep, 2024 | 1510.0 | 1570.0 | 1480.0 | 1568.0 | 5184.00 |
| 19 Sep, 2024 | 1530.0 | 1560.0 | 1466.0 | 1512.0 | 23.04 Thousand |
| 18 Sep, 2024 | 1466.0 | 1530.0 | 1466.0 | 1498.0 | 945.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS