RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2200.0 | 2200.0 | 2125.0 | 2174.0 | 19.28 Thousand |
| 13 Dec, 2024 | 2181.0 | 2219.0 | 2156.0 | 2202.0 | 400.75 Thousand |
| 12 Dec, 2024 | 2215.0 | 2215.0 | 2101.0 | 2182.0 | 310.8 Thousand |
| 11 Dec, 2024 | 2214.0 | 2220.0 | 2106.0 | 2220.0 | 331.35 Thousand |
| 10 Dec, 2024 | 2249.0 | 2249.0 | 2131.0 | 2201.0 | 626.16 Thousand |
| 09 Dec, 2024 | 2143.0 | 2215.0 | 2143.0 | 2197.0 | 641.31 Thousand |
| 06 Dec, 2024 | 2100.0 | 2190.0 | 2100.0 | 2186.0 | 1.06 Million |
| 05 Dec, 2024 | 2080.0 | 2125.0 | 2051.0 | 2099.0 | 354.12 Thousand |
| 04 Dec, 2024 | 1981.0 | 2196.0 | 1963.0 | 1999.0 | 281.17 Thousand |
| 03 Dec, 2024 | 1960.0 | 2000.0 | 1949.0 | 1962.0 | 122.32 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS