RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1700.0 | 1705.0 | 1700.0 | 1705.0 | 148.73 Thousand |
| 29 Oct, 2024 | 1615.0 | 1727.0 | 1615.0 | 1713.0 | 461.6 Thousand |
| 28 Oct, 2024 | 1700.0 | 1700.0 | 1616.0 | 1700.0 | 1920.00 |
| 25 Oct, 2024 | 1704.0 | 1704.0 | 1630.0 | 1703.0 | 53.76 Thousand |
| 24 Oct, 2024 | 1645.0 | 1700.0 | 1645.0 | 1699.0 | 4528.00 |
| 23 Oct, 2024 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 2500.00 |
| 22 Oct, 2024 | 1704.0 | 1704.0 | 1665.0 | 1702.0 | 3052.00 |
| 21 Oct, 2024 | 1645.0 | 1710.0 | 1645.0 | 1677.0 | 229.33 Thousand |
| 18 Oct, 2024 | 1707.0 | 1707.0 | 1700.0 | 1700.0 | 134.00 |
| 17 Oct, 2024 | 1655.0 | 1655.0 | 1655.0 | 1655.0 | 17.32 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS