RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1963.0 | 2006.0 | 1917.0 | 1998.0 | 43.75 Thousand |
| 16 Jan, 2025 | 1920.0 | 1961.0 | 1876.0 | 1952.0 | 92.05 Thousand |
| 15 Jan, 2025 | 1899.0 | 1922.0 | 1810.0 | 1918.0 | 131.9 Thousand |
| 14 Jan, 2025 | 1897.0 | 1898.0 | 1850.0 | 1876.0 | 16.36 Thousand |
| 13 Jan, 2025 | 1890.0 | 1902.0 | 1851.0 | 1892.0 | 30.83 Thousand |
| 10 Jan, 2025 | 2024.0 | 2048.0 | 1891.0 | 1900.0 | 102.9 Thousand |
| 09 Jan, 2025 | 2059.0 | 2059.0 | 1991.0 | 1991.0 | 32.62 Thousand |
| 08 Jan, 2025 | 2039.0 | 2059.0 | 2007.0 | 2059.0 | 20.24 Thousand |
| 07 Jan, 2025 | 2067.0 | 2067.0 | 2010.0 | 2059.0 | 52.29 Thousand |
| 06 Jan, 2025 | 2110.0 | 2110.0 | 2001.0 | 2020.0 | 13.26 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS