RFG Holdings Limited (RFG.JO)

ZAc 1847.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1865.0 1900.0 1865.0 1897.0 24.24 Thousand
26 Nov, 2024 1900.0 1900.0 1846.0 1900.0 38.85 Thousand
25 Nov, 2024 1935.0 1935.0 1857.0 1898.0 5911.00
22 Nov, 2024 1895.0 1900.0 1835.0 1900.0 21.51 Thousand
21 Nov, 2024 1806.0 1895.0 1780.0 1817.0 461.57 Thousand
20 Nov, 2024 1715.0 1780.0 1705.0 1780.0 218.75 Thousand
19 Nov, 2024 1630.0 1650.0 1630.0 1650.0 2524.00
18 Nov, 2024 1633.0 1633.0 1633.0 1633.0 -
15 Nov, 2024 1704.0 1704.0 1633.0 1635.0 6104.00
14 Nov, 2024 1709.0 1709.0 1670.0 1672.0 2562.00