RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2030.0 | 2070.0 | 2030.0 | 2070.0 | 38.01 Thousand |
| 27 Dec, 2024 | 2069.0 | 2069.0 | 2033.0 | 2062.0 | 18.93 Thousand |
| 24 Dec, 2024 | 2110.0 | 2110.0 | 2067.0 | 2067.0 | 7876.00 |
| 23 Dec, 2024 | 2114.0 | 2114.0 | 2043.0 | 2090.0 | 19.42 Thousand |
| 20 Dec, 2024 | 2192.0 | 2192.0 | 2070.0 | 2072.0 | 819.38 Thousand |
| 19 Dec, 2024 | 2161.0 | 2204.0 | 2153.0 | 2204.0 | 144.73 Thousand |
| 18 Dec, 2024 | 2172.0 | 2199.0 | 2149.0 | 2198.0 | 63.38 Thousand |
| 17 Dec, 2024 | 2200.0 | 2200.0 | 2125.0 | 2174.0 | 19.28 Thousand |
| 13 Dec, 2024 | 2181.0 | 2219.0 | 2156.0 | 2202.0 | 400.75 Thousand |
| 12 Dec, 2024 | 2215.0 | 2215.0 | 2101.0 | 2182.0 | 310.8 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS