RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1923.0 1930.0 1916.0 1924.0 12.39 Thousand
07 Mar, 2025 1917.0 1930.0 1917.0 1922.0 58.57 Thousand
06 Mar, 2025 1959.0 1959.0 1921.0 1932.0 37.77 Thousand
05 Mar, 2025 1917.0 1999.0 1917.0 1939.0 22.9 Thousand
04 Mar, 2025 1999.0 1999.0 1917.0 1966.0 57.64 Thousand
03 Mar, 2025 1999.0 1999.0 1934.0 1972.0 22.69 Thousand
28 Feb, 2025 1927.0 2000.0 1927.0 2000.0 28.21 Thousand
27 Feb, 2025 1911.0 1999.0 1911.0 1994.0 1791.00
26 Feb, 2025 1999.0 1999.0 1970.0 1970.0 1424.00
25 Feb, 2025 1970.0 2002.0 1917.0 1972.0 30.36 Thousand