RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1911.0 1949.0 1870.0 1894.0 212.54 Thousand
13 Mar, 2025 1949.0 1949.0 1910.0 1921.0 510.24 Thousand
12 Mar, 2025 1925.0 1930.0 1910.0 1910.0 231.94 Thousand
11 Mar, 2025 1916.0 1925.0 1916.0 1918.0 43.79 Thousand
10 Mar, 2025 1923.0 1930.0 1916.0 1924.0 12.39 Thousand
07 Mar, 2025 1917.0 1930.0 1917.0 1922.0 58.57 Thousand
06 Mar, 2025 1959.0 1959.0 1921.0 1932.0 37.77 Thousand
05 Mar, 2025 1917.0 1999.0 1917.0 1939.0 22.9 Thousand
04 Mar, 2025 1999.0 1999.0 1917.0 1966.0 57.64 Thousand
03 Mar, 2025 1999.0 1999.0 1934.0 1972.0 22.69 Thousand