Renergen Limited (REN.JO)

ZAc 660.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1251.0 1251.0 1180.0 1216.0 236.93 Thousand
21 Nov, 2023 1277.0 1278.0 1207.0 1225.0 151.38 Thousand
20 Nov, 2023 1317.0 1343.0 1275.0 1320.0 84.26 Thousand
17 Nov, 2023 1349.0 1334.0 1270.0 1300.0 298.13 Thousand
16 Nov, 2023 1215.0 1350.0 1171.0 1280.0 227.37 Thousand
15 Nov, 2023 1210.0 1230.0 1200.0 1220.0 318.61 Thousand
14 Nov, 2023 1190.0 1228.0 1164.0 1211.0 150.38 Thousand
13 Nov, 2023 1249.0 1237.0 1190.0 1190.0 264.49 Thousand
10 Nov, 2023 1175.0 1250.0 1160.0 1230.0 272.3 Thousand
09 Nov, 2023 1180.0 1217.0 1180.0 1200.0 203.04 Thousand