Renergen Limited (REN.JO)

ZAc 660.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1260.0 1264.0 1215.0 1216.0 41.11 Thousand
20 Dec, 2023 1222.0 1279.0 1222.0 1263.0 67.82 Thousand
19 Dec, 2023 1240.0 1279.0 1230.0 1278.0 86.46 Thousand
18 Dec, 2023 1220.0 1275.0 1208.0 1228.0 123.31 Thousand
14 Dec, 2023 1220.0 1288.0 1220.0 1229.0 190.85 Thousand
13 Dec, 2023 1260.0 1260.0 1221.0 1225.0 50.63 Thousand
12 Dec, 2023 1285.0 1290.0 1266.0 1272.0 106.58 Thousand
11 Dec, 2023 1249.0 1300.0 1241.0 1286.0 140.19 Thousand
08 Dec, 2023 1208.0 1245.0 1208.0 1228.0 74.7 Thousand
07 Dec, 2023 1195.0 1220.0 1170.0 1207.0 102.31 Thousand