Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1177.0 | 1199.0 | 1161.0 | 1195.0 | 76.56 Thousand |
| 05 Dec, 2023 | 1195.0 | 1202.0 | 1164.0 | 1197.0 | 138.84 Thousand |
| 04 Dec, 2023 | 1180.0 | 1208.0 | 1160.0 | 1182.0 | 61.69 Thousand |
| 01 Dec, 2023 | 1200.0 | 1200.0 | 1150.0 | 1165.0 | 208.33 Thousand |
| 30 Nov, 2023 | 1215.0 | 1205.0 | 1163.0 | 1188.0 | 79.26 Thousand |
| 29 Nov, 2023 | 1201.0 | 1224.0 | 1190.0 | 1209.0 | 209.51 Thousand |
| 28 Nov, 2023 | 1200.0 | 1240.0 | 1200.0 | 1210.0 | 75.57 Thousand |
| 27 Nov, 2023 | 1238.0 | 1250.0 | 1225.0 | 1230.0 | 144.45 Thousand |
| 24 Nov, 2023 | 1201.0 | 1250.0 | 1201.0 | 1212.0 | 66.5 Thousand |
| 23 Nov, 2023 | 1231.0 | 1235.0 | 1206.0 | 1206.0 | 109.67 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF