Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1300.0 | 1289.0 | 1159.0 | 1220.0 | 454.67 Thousand |
| 07 Nov, 2023 | 1310.0 | 1342.0 | 1250.0 | 1308.0 | 286.17 Thousand |
| 06 Nov, 2023 | 1430.0 | 1441.0 | 1310.0 | 1310.0 | 301.64 Thousand |
| 03 Nov, 2023 | 1408.0 | 1426.0 | 1368.0 | 1426.0 | 122.07 Thousand |
| 02 Nov, 2023 | 1440.0 | 1440.0 | 1245.0 | 1365.0 | 382.43 Thousand |
| 01 Nov, 2023 | 1410.0 | 1450.0 | 1410.0 | 1435.0 | 86.15 Thousand |
| 31 Oct, 2023 | 1425.0 | 1439.0 | 1355.0 | 1400.0 | 183.74 Thousand |
| 30 Oct, 2023 | 1445.0 | 1501.0 | 1402.0 | 1425.0 | 143.74 Thousand |
| 27 Oct, 2023 | 1448.0 | 1517.0 | 1218.0 | 1443.0 | 732.13 Thousand |
| 26 Oct, 2023 | 1567.0 | 1598.0 | 1508.0 | 1530.0 | 232.11 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF