Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1315.0 | 1324.0 | 1281.0 | 1281.0 | 415.52 Thousand |
| 10 Oct, 2023 | 1395.0 | 1394.0 | 1290.0 | 1308.0 | 472.28 Thousand |
| 09 Oct, 2023 | 1400.0 | 1413.0 | 1311.0 | 1362.0 | 336.54 Thousand |
| 06 Oct, 2023 | 1341.0 | 1450.0 | 1320.0 | 1394.0 | 618.6 Thousand |
| 05 Oct, 2023 | 1535.0 | 1579.0 | 1275.0 | 1341.0 | 1.51 Million |
| 04 Oct, 2023 | 1631.0 | 1649.0 | 1530.0 | 1547.0 | 458.27 Thousand |
| 03 Oct, 2023 | 1728.0 | 1708.0 | 1581.0 | 1620.0 | 243 Thousand |
| 02 Oct, 2023 | 1711.0 | 1730.0 | 1680.0 | 1693.0 | 76.4 Thousand |
| 29 Sep, 2023 | 1730.0 | 1761.0 | 1700.0 | 1700.0 | 244.29 Thousand |
| 28 Sep, 2023 | 1800.0 | 1750.0 | 1715.0 | 1725.0 | 184.95 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF