Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1770.0 | 1765.0 | 1725.0 | 1725.0 | 119.33 Thousand |
| 26 Sep, 2023 | 1836.0 | 1840.0 | 1703.0 | 1760.0 | 164.25 Thousand |
| 22 Sep, 2023 | 1830.0 | 1865.0 | 1787.0 | 1844.0 | 50.24 Thousand |
| 21 Sep, 2023 | 1800.0 | 1870.0 | 1819.0 | 1870.0 | 159.95 Thousand |
| 20 Sep, 2023 | 1845.0 | 1850.0 | 1787.0 | 1825.0 | 301.77 Thousand |
| 19 Sep, 2023 | 1867.0 | 1863.0 | 1810.0 | 1827.0 | 468.41 Thousand |
| 18 Sep, 2023 | 1801.0 | 1899.0 | 1801.0 | 1840.0 | 97.73 Thousand |
| 15 Sep, 2023 | 1835.0 | 1870.0 | 1801.0 | 1801.0 | 243.46 Thousand |
| 14 Sep, 2023 | 1894.0 | 1908.0 | 1819.0 | 1870.0 | 113.3 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF