Renergen Limited (REN.JO)

ZAc 660.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1474.0 1590.0 1451.0 1520.0 565.62 Thousand
24 Oct, 2023 1440.0 1484.0 1400.0 1462.0 111.64 Thousand
23 Oct, 2023 1390.0 1472.0 1376.0 1440.0 371.23 Thousand
20 Oct, 2023 1365.0 1480.0 1326.0 1395.0 434.73 Thousand
19 Oct, 2023 1315.0 1376.0 1281.0 1369.0 376.14 Thousand
18 Oct, 2023 1265.0 1315.0 1241.0 1309.0 712.46 Thousand
17 Oct, 2023 1140.0 1296.0 1085.0 1265.0 1.04 Million
16 Oct, 2023 1023.0 1234.0 996.0 1101.0 1.64 Million
13 Oct, 2023 1209.0 1204.0 900.0 990.0 1.43 Million
12 Oct, 2023 1275.0 1299.0 1180.0 1212.0 608.46 Thousand