Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1206.0 | 1231.0 | 1197.0 | 1231.0 | 21.96 Thousand |
| 19 Jun, 2025 | 1260.0 | 1260.0 | 1214.0 | 1235.0 | 18.43 Thousand |
| 18 Jun, 2025 | 1300.0 | 1300.0 | 1247.0 | 1248.0 | 93.27 Thousand |
| 17 Jun, 2025 | 1291.0 | 1291.0 | 1278.0 | 1286.0 | 80.67 Thousand |
| 13 Jun, 2025 | 1331.0 | 1345.0 | 1270.0 | 1315.0 | 690.64 Thousand |
| 12 Jun, 2025 | 1372.0 | 1387.0 | 1339.0 | 1339.0 | 190.1 Thousand |
| 11 Jun, 2025 | 1360.0 | 1415.0 | 1290.0 | 1369.0 | 510.38 Thousand |
| 10 Jun, 2025 | 1450.0 | 1500.0 | 1360.0 | 1367.0 | 932.33 Thousand |
| 09 Jun, 2025 | 1325.0 | 1460.0 | 1301.0 | 1411.0 | 924.19 Thousand |
| 06 Jun, 2025 | 1195.0 | 1328.0 | 1195.0 | 1328.0 | 1.6 Million |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF