Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1125.0 | 1219.0 | 1125.0 | 1201.0 | 1.41 Million |
| 04 Jun, 2025 | 1049.0 | 1123.0 | 1049.0 | 1099.0 | 969.21 Thousand |
| 03 Jun, 2025 | 1000.0 | 1092.0 | 1000.0 | 1086.0 | 394.32 Thousand |
| 02 Jun, 2025 | 1059.0 | 1059.0 | 1011.0 | 1048.0 | 166.33 Thousand |
| 30 May, 2025 | 1050.0 | 1060.0 | 1001.0 | 1058.0 | 591.54 Thousand |
| 29 May, 2025 | 1080.0 | 1089.0 | 1035.0 | 1061.0 | 497.37 Thousand |
| 28 May, 2025 | 1145.0 | 1154.0 | 1057.0 | 1074.0 | 840.37 Thousand |
| 27 May, 2025 | 1160.0 | 1183.0 | 1160.0 | 1160.0 | 1.13 Million |
| 26 May, 2025 | 1140.0 | 1187.0 | 1140.0 | 1159.0 | 1.43 Million |
| 23 May, 2025 | 1111.0 | 1180.0 | 1105.0 | 1153.0 | 2.36 Million |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF