Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 673.0 | 700.0 | 658.0 | 683.0 | 84.01 Thousand |
| 07 May, 2025 | 650.0 | 672.0 | 650.0 | 654.0 | 118.15 Thousand |
| 06 May, 2025 | 675.0 | 693.0 | 626.0 | 659.0 | 242.46 Thousand |
| 05 May, 2025 | 663.0 | 698.0 | 650.0 | 678.0 | 302.7 Thousand |
| 02 May, 2025 | 640.0 | 687.0 | 635.0 | 658.0 | 86.71 Thousand |
| 30 Apr, 2025 | 655.0 | 655.0 | 632.0 | 643.0 | 153.15 Thousand |
| 29 Apr, 2025 | 651.0 | 663.0 | 626.0 | 645.0 | 131.32 Thousand |
| 25 Apr, 2025 | 678.0 | 687.0 | 636.0 | 649.0 | 139.59 Thousand |
| 24 Apr, 2025 | 686.0 | 686.0 | 656.0 | 676.0 | 10.5 Thousand |
| 23 Apr, 2025 | 698.0 | 698.0 | 660.0 | 662.0 | 197.37 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF