Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 680.0 | 698.0 | 650.0 | 695.0 | 74.23 Thousand |
| 17 Apr, 2025 | 650.0 | 678.0 | 650.0 | 677.0 | 35.46 Thousand |
| 16 Apr, 2025 | 670.0 | 670.0 | 642.0 | 645.0 | 94.4 Thousand |
| 15 Apr, 2025 | 683.0 | 689.0 | 667.0 | 667.0 | 59.56 Thousand |
| 14 Apr, 2025 | 670.0 | 698.0 | 670.0 | 686.0 | 116.07 Thousand |
| 11 Apr, 2025 | 685.0 | 701.0 | 671.0 | 671.0 | 163.52 Thousand |
| 10 Apr, 2025 | 633.0 | 700.0 | 620.0 | 686.0 | 462.46 Thousand |
| 09 Apr, 2025 | 648.0 | 670.0 | 595.0 | 602.0 | 179.11 Thousand |
| 08 Apr, 2025 | 659.0 | 690.0 | 637.0 | 649.0 | 273.36 Thousand |
| 07 Apr, 2025 | 551.0 | 673.0 | 506.0 | 632.0 | 453.92 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF