Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 774.0 | 857.0 | 752.0 | 801.0 | 276.15 Thousand |
| 19 Mar, 2025 | 866.0 | 871.0 | 745.0 | 764.0 | 697.33 Thousand |
| 18 Mar, 2025 | 900.0 | 930.0 | 870.0 | 877.0 | 1.04 Million |
| 17 Mar, 2025 | 680.0 | 880.0 | 675.0 | 867.0 | 1.9 Million |
| 14 Mar, 2025 | 723.0 | 768.0 | 662.0 | 701.0 | 1.68 Million |
| 13 Mar, 2025 | 610.0 | 629.0 | 482.0 | 512.0 | 729.06 Thousand |
| 12 Mar, 2025 | 451.0 | 637.0 | 451.0 | 621.0 | 774.38 Thousand |
| 11 Mar, 2025 | 448.0 | 479.0 | 429.0 | 452.0 | 410.74 Thousand |
| 10 Mar, 2025 | 381.0 | 450.0 | 370.0 | 441.0 | 619.89 Thousand |
| 07 Mar, 2025 | 359.0 | 382.0 | 359.0 | 382.0 | 115.81 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF