Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 407.0 | 424.0 | 405.0 | 420.0 | 247.59 Thousand |
| 19 Feb, 2025 | 425.0 | 435.0 | 406.0 | 420.0 | 419.12 Thousand |
| 18 Feb, 2025 | 441.0 | 441.0 | 422.0 | 428.0 | 278.03 Thousand |
| 17 Feb, 2025 | 446.0 | 446.0 | 425.0 | 439.0 | 83.31 Thousand |
| 14 Feb, 2025 | 433.0 | 446.0 | 402.0 | 446.0 | 490.74 Thousand |
| 13 Feb, 2025 | 460.0 | 460.0 | 430.0 | 436.0 | 408.66 Thousand |
| 12 Feb, 2025 | 479.0 | 479.0 | 457.0 | 459.0 | 128.38 Thousand |
| 11 Feb, 2025 | 475.0 | 480.0 | 454.0 | 460.0 | 370.76 Thousand |
| 10 Feb, 2025 | 487.0 | 495.0 | 475.0 | 483.0 | 181.69 Thousand |
| 07 Feb, 2025 | 485.0 | 496.0 | 480.0 | 492.0 | 160.05 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF