Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 343.0 | 363.0 | 343.0 | 358.0 | 48.93 Thousand |
| 05 Mar, 2025 | 334.0 | 360.0 | 333.0 | 351.0 | 93.56 Thousand |
| 04 Mar, 2025 | 370.0 | 370.0 | 332.0 | 345.0 | 159.39 Thousand |
| 03 Mar, 2025 | 367.0 | 380.0 | 300.0 | 364.0 | 152.41 Thousand |
| 28 Feb, 2025 | 388.0 | 399.0 | 364.0 | 366.0 | 278.37 Thousand |
| 27 Feb, 2025 | 418.0 | 418.0 | 380.0 | 392.0 | 402.84 Thousand |
| 26 Feb, 2025 | 405.0 | 411.0 | 403.0 | 403.0 | 297.37 Thousand |
| 25 Feb, 2025 | 417.0 | 417.0 | 405.0 | 405.0 | 157.19 Thousand |
| 24 Feb, 2025 | 424.0 | 424.0 | 407.0 | 413.0 | 191.09 Thousand |
| 21 Feb, 2025 | 411.0 | 427.0 | 408.0 | 426.0 | 257.71 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF