Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 495.0 | 495.0 | 480.0 | 480.0 | 169.88 Thousand |
| 05 Feb, 2025 | 481.0 | 494.0 | 480.0 | 480.0 | 92.87 Thousand |
| 04 Feb, 2025 | 483.0 | 496.0 | 478.0 | 490.0 | 136.01 Thousand |
| 03 Feb, 2025 | 480.0 | 492.0 | 463.0 | 480.0 | 333.46 Thousand |
| 31 Jan, 2025 | 508.0 | 511.0 | 483.0 | 485.0 | 295.5 Thousand |
| 30 Jan, 2025 | 500.0 | 514.0 | 500.0 | 509.0 | 157.69 Thousand |
| 29 Jan, 2025 | 526.0 | 526.0 | 501.0 | 510.0 | 195.15 Thousand |
| 28 Jan, 2025 | 523.0 | 523.0 | 501.0 | 521.0 | 218.08 Thousand |
| 27 Jan, 2025 | 532.0 | 533.0 | 507.0 | 515.0 | 255.94 Thousand |
| 24 Jan, 2025 | 540.0 | 540.0 | 525.0 | 526.0 | 154.67 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF