Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 465.0 | 532.0 | 460.0 | 502.0 | 1.41 Million |
| 10 Jan, 2025 | 500.0 | 500.0 | 411.0 | 454.0 | 2.25 Million |
| 09 Jan, 2025 | 575.0 | 575.0 | 492.0 | 494.0 | 431.9 Thousand |
| 08 Jan, 2025 | 600.0 | 617.0 | 550.0 | 577.0 | 311.45 Thousand |
| 07 Jan, 2025 | 650.0 | 670.0 | 600.0 | 600.0 | 455.32 Thousand |
| 06 Jan, 2025 | 700.0 | 705.0 | 600.0 | 648.0 | 350.66 Thousand |
| 03 Jan, 2025 | 699.0 | 720.0 | 699.0 | 699.0 | 80.08 Thousand |
| 02 Jan, 2025 | 697.0 | 714.0 | 697.0 | 699.0 | 78.51 Thousand |
| 31 Dec, 2024 | 706.0 | 726.0 | 690.0 | 695.0 | 106.99 Thousand |
| 30 Dec, 2024 | 710.0 | 725.0 | 689.0 | 716.0 | 103.9 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF