Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 540.0 | 540.0 | 525.0 | 526.0 | 154.67 Thousand |
| 23 Jan, 2025 | 544.0 | 553.0 | 510.0 | 536.0 | 398.42 Thousand |
| 22 Jan, 2025 | 500.0 | 574.0 | 492.0 | 528.0 | 2.02 Million |
| 21 Jan, 2025 | 455.0 | 499.0 | 431.0 | 499.0 | 593.57 Thousand |
| 20 Jan, 2025 | 445.0 | 469.0 | 429.0 | 452.0 | 1.26 Million |
| 17 Jan, 2025 | 430.0 | 469.0 | 430.0 | 445.0 | 644.71 Thousand |
| 16 Jan, 2025 | 428.0 | 452.0 | 411.0 | 452.0 | 637.18 Thousand |
| 15 Jan, 2025 | 472.0 | 479.0 | 410.0 | 433.0 | 1.26 Million |
| 14 Jan, 2025 | 500.0 | 506.0 | 442.0 | 449.0 | 1.55 Million |
| 13 Jan, 2025 | 465.0 | 532.0 | 460.0 | 502.0 | 1.41 Million |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF