Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 699.0 | 724.0 | 693.0 | 711.0 | 120.29 Thousand |
| 23 Dec, 2024 | 710.0 | 720.0 | 685.0 | 716.0 | 182.33 Thousand |
| 20 Dec, 2024 | 737.0 | 737.0 | 710.0 | 718.0 | 125.77 Thousand |
| 19 Dec, 2024 | 724.0 | 737.0 | 709.0 | 737.0 | 640.33 Thousand |
| 18 Dec, 2024 | 712.0 | 745.0 | 712.0 | 731.0 | 408.84 Thousand |
| 17 Dec, 2024 | 754.0 | 763.0 | 707.0 | 723.0 | 224.3 Thousand |
| 13 Dec, 2024 | 765.0 | 789.0 | 756.0 | 756.0 | 175.99 Thousand |
| 12 Dec, 2024 | 800.0 | 800.0 | 773.0 | 790.0 | 228.35 Thousand |
| 11 Dec, 2024 | 800.0 | 802.0 | 755.0 | 798.0 | 763.4 Thousand |
| 10 Dec, 2024 | 830.0 | 830.0 | 780.0 | 819.0 | 594.63 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF