Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 863.0 | 899.0 | 863.0 | 879.0 | 358.93 Thousand |
| 22 Nov, 2024 | 885.0 | 910.0 | 858.0 | 869.0 | 203.83 Thousand |
| 21 Nov, 2024 | 900.0 | 900.0 | 859.0 | 883.0 | 88.42 Thousand |
| 20 Nov, 2024 | 835.0 | 915.0 | 835.0 | 887.0 | 302.47 Thousand |
| 19 Nov, 2024 | 840.0 | 880.0 | 818.0 | 870.0 | 265.18 Thousand |
| 18 Nov, 2024 | 890.0 | 894.0 | 775.0 | 844.0 | 221.38 Thousand |
| 15 Nov, 2024 | 877.0 | 893.0 | 870.0 | 892.0 | 63.62 Thousand |
| 14 Nov, 2024 | 896.0 | 908.0 | 875.0 | 882.0 | 87.36 Thousand |
| 13 Nov, 2024 | 892.0 | 915.0 | 876.0 | 897.0 | 118.31 Thousand |
| 12 Nov, 2024 | 920.0 | 920.0 | 896.0 | 896.0 | 143.69 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF