Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 920.0 | 920.0 | 896.0 | 896.0 | 143.69 Thousand |
| 11 Nov, 2024 | 936.0 | 936.0 | 893.0 | 893.0 | 570.87 Thousand |
| 08 Nov, 2024 | 920.0 | 939.0 | 920.0 | 935.0 | 82.51 Thousand |
| 07 Nov, 2024 | 902.0 | 939.0 | 891.0 | 923.0 | 117.56 Thousand |
| 06 Nov, 2024 | 898.0 | 909.0 | 891.0 | 908.0 | 16.3 Thousand |
| 05 Nov, 2024 | 891.0 | 910.0 | 890.0 | 910.0 | 178.71 Thousand |
| 04 Nov, 2024 | 885.0 | 910.0 | 885.0 | 906.0 | 146.18 Thousand |
| 01 Nov, 2024 | 881.0 | 898.0 | 860.0 | 883.0 | 221.03 Thousand |
| 31 Oct, 2024 | 928.0 | 939.0 | 890.0 | 898.0 | 127.39 Thousand |
| 30 Oct, 2024 | 929.0 | 938.0 | 885.0 | 930.0 | 523.14 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF