Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 820.0 | 830.0 | 793.0 | 821.0 | 210.04 Thousand |
| 06 Dec, 2024 | 787.0 | 840.0 | 787.0 | 821.0 | 292.82 Thousand |
| 05 Dec, 2024 | 841.0 | 841.0 | 793.0 | 793.0 | 135.19 Thousand |
| 04 Dec, 2024 | 821.0 | 837.0 | 802.0 | 802.0 | 51.78 Thousand |
| 03 Dec, 2024 | 833.0 | 840.0 | 802.0 | 819.0 | 97.19 Thousand |
| 02 Dec, 2024 | 820.0 | 851.0 | 802.0 | 848.0 | 119.92 Thousand |
| 29 Nov, 2024 | 842.0 | 862.0 | 820.0 | 823.0 | 140.88 Thousand |
| 28 Nov, 2024 | 898.0 | 898.0 | 842.0 | 842.0 | 137.69 Thousand |
| 27 Nov, 2024 | 914.0 | 914.0 | 865.0 | 865.0 | 28.59 Thousand |
| 26 Nov, 2024 | 877.0 | 915.0 | 869.0 | 900.0 | 1.18 Million |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF