Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 970.0 | 990.0 | 941.0 | 961.0 | 144.01 Thousand |
| 25 Oct, 2024 | 960.0 | 1000.0 | 940.0 | 948.0 | 76.39 Thousand |
| 24 Oct, 2024 | 971.0 | 1000.0 | 960.0 | 960.0 | 94.44 Thousand |
| 23 Oct, 2024 | 990.0 | 1014.0 | 950.0 | 970.0 | 139.54 Thousand |
| 22 Oct, 2024 | 990.0 | 998.0 | 980.0 | 983.0 | 45.15 Thousand |
| 21 Oct, 2024 | 1015.0 | 1018.0 | 985.0 | 989.0 | 33.08 Thousand |
| 18 Oct, 2024 | 1020.0 | 1026.0 | 980.0 | 996.0 | 224.53 Thousand |
| 17 Oct, 2024 | 1070.0 | 1070.0 | 1020.0 | 1051.0 | 84.29 Thousand |
| 16 Oct, 2024 | 1030.0 | 1075.0 | 1029.0 | 1075.0 | 63.88 Thousand |
| 15 Oct, 2024 | 1069.0 | 1069.0 | 1028.0 | 1063.0 | 53.96 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF