Renergen Limited (REN.JO)

ZAc 660.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1080.0 1110.0 1080.0 1086.0 54.7 Thousand
27 Sep, 2024 1070.0 1120.0 1070.0 1093.0 164 Thousand
26 Sep, 2024 1061.0 1100.0 1061.0 1094.0 98.87 Thousand
25 Sep, 2024 1100.0 1119.0 1060.0 1072.0 68.85 Thousand
23 Sep, 2024 1100.0 1124.0 1081.0 1099.0 143.84 Thousand
20 Sep, 2024 998.0 1100.0 951.0 1082.0 442.6 Thousand
19 Sep, 2024 984.0 1000.0 968.0 1000.0 88.38 Thousand
18 Sep, 2024 977.0 996.0 950.0 986.0 41.35 Thousand
17 Sep, 2024 941.0 998.0 941.0 996.0 54.73 Thousand
16 Sep, 2024 990.0 1025.0 941.0 983.0 331.22 Thousand