Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 990.0 | 1025.0 | 941.0 | 983.0 | 331.22 Thousand |
| 13 Sep, 2024 | 1039.0 | 1039.0 | 999.0 | 1022.0 | 89.8 Thousand |
| 12 Sep, 2024 | 1012.0 | 1055.0 | 1000.0 | 1040.0 | 57.28 Thousand |
| 11 Sep, 2024 | 1030.0 | 1036.0 | 1012.0 | 1019.0 | 75.15 Thousand |
| 10 Sep, 2024 | 1041.0 | 1087.0 | 1028.0 | 1029.0 | 85.01 Thousand |
| 09 Sep, 2024 | 1040.0 | 1074.0 | 1040.0 | 1064.0 | 185.83 Thousand |
| 06 Sep, 2024 | 1115.0 | 1123.0 | 1040.0 | 1041.0 | 182.07 Thousand |
| 05 Sep, 2024 | 1169.0 | 1169.0 | 1110.0 | 1124.0 | 252.3 Thousand |
| 04 Sep, 2024 | 1155.0 | 1170.0 | 1145.0 | 1153.0 | 204.5 Thousand |
| 03 Sep, 2024 | 1161.0 | 1174.0 | 1141.0 | 1152.0 | 193.29 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF