Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1293.0 | 1300.0 | 1205.0 | 1243.0 | 476.02 Thousand |
| 16 Aug, 2024 | 1230.0 | 1290.0 | 1216.0 | 1290.0 | 604.05 Thousand |
| 15 Aug, 2024 | 1159.0 | 1220.0 | 1144.0 | 1216.0 | 848.2 Thousand |
| 14 Aug, 2024 | 1150.0 | 1170.0 | 1135.0 | 1136.0 | 541.25 Thousand |
| 13 Aug, 2024 | 1103.0 | 1144.0 | 1103.0 | 1126.0 | 765.02 Thousand |
| 12 Aug, 2024 | 1057.0 | 1129.0 | 980.0 | 1074.0 | 1.26 Million |
| 08 Aug, 2024 | 874.0 | 880.0 | 856.0 | 857.0 | 157.86 Thousand |
| 07 Aug, 2024 | 836.0 | 889.0 | 836.0 | 874.0 | 20.07 Thousand |
| 06 Aug, 2024 | 836.0 | 890.0 | 836.0 | 875.0 | 385.89 Thousand |
| 05 Aug, 2024 | 871.0 | 889.0 | 840.0 | 842.0 | 130.92 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF