Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 845.0 | 891.0 | 845.0 | 891.0 | 46.24 Thousand |
| 23 Jul, 2024 | 879.0 | 880.0 | 851.0 | 870.0 | 53.22 Thousand |
| 22 Jul, 2024 | 842.0 | 891.0 | 842.0 | 875.0 | 78.51 Thousand |
| 19 Jul, 2024 | 840.0 | 875.0 | 840.0 | 868.0 | 220.44 Thousand |
| 18 Jul, 2024 | 852.0 | 856.0 | 827.0 | 840.0 | 246.47 Thousand |
| 17 Jul, 2024 | 900.0 | 905.0 | 855.0 | 864.0 | 262.7 Thousand |
| 16 Jul, 2024 | 880.0 | 909.0 | 880.0 | 894.0 | 53.38 Thousand |
| 15 Jul, 2024 | 906.0 | 907.0 | 885.0 | 885.0 | 149.01 Thousand |
| 12 Jul, 2024 | 930.0 | 930.0 | 889.0 | 889.0 | 117.18 Thousand |
| 11 Jul, 2024 | 898.0 | 910.0 | 885.0 | 899.0 | 368 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF