Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1039.0 | 1039.0 | 990.0 | 990.0 | 99.45 Thousand |
| 24 Jun, 2024 | 1000.0 | 1030.0 | 1000.0 | 1011.0 | 238.43 Thousand |
| 21 Jun, 2024 | 1063.0 | 1063.0 | 1000.0 | 1001.0 | 158.03 Thousand |
| 20 Jun, 2024 | 1021.0 | 1062.0 | 1010.0 | 1032.0 | 1.17 Million |
| 19 Jun, 2024 | 970.0 | 1218.0 | 970.0 | 1042.0 | 390.68 Thousand |
| 18 Jun, 2024 | 1036.0 | 1060.0 | 975.0 | 979.0 | 196.63 Thousand |
| 14 Jun, 2024 | 1015.0 | 1040.0 | 1006.0 | 1021.0 | 98.93 Thousand |
| 13 Jun, 2024 | 1035.0 | 1035.0 | 1001.0 | 1009.0 | 146.24 Thousand |
| 12 Jun, 2024 | 1032.0 | 1082.0 | 1000.0 | 1029.0 | 294.83 Thousand |
| 11 Jun, 2024 | 963.0 | 1029.0 | 963.0 | 1027.0 | 387.67 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF