Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 917.0 | 918.0 | 901.0 | 913.0 | 36.12 Thousand |
| 08 Jul, 2024 | 907.0 | 915.0 | 900.0 | 910.0 | 173.99 Thousand |
| 05 Jul, 2024 | 911.0 | 925.0 | 898.0 | 924.0 | 226.2 Thousand |
| 04 Jul, 2024 | 899.0 | 935.0 | 899.0 | 902.0 | 159.21 Thousand |
| 03 Jul, 2024 | 912.0 | 936.0 | 890.0 | 906.0 | 313.5 Thousand |
| 02 Jul, 2024 | 900.0 | 935.0 | 879.0 | 901.0 | 237.86 Thousand |
| 01 Jul, 2024 | 917.0 | 917.0 | 850.0 | 900.0 | 251.61 Thousand |
| 28 Jun, 2024 | 999.0 | 999.0 | 812.0 | 906.0 | 393.04 Thousand |
| 27 Jun, 2024 | 999.0 | 999.0 | 975.0 | 981.0 | 107.59 Thousand |
| 26 Jun, 2024 | 1029.0 | 1029.0 | 975.0 | 975.0 | 181.08 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF