Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 975.0 | 999.0 | 960.0 | 979.0 | 247.12 Thousand |
| 07 Jun, 2024 | 985.0 | 990.0 | 977.0 | 981.0 | 55.99 Thousand |
| 06 Jun, 2024 | 980.0 | 990.0 | 974.0 | 982.0 | 86.06 Thousand |
| 05 Jun, 2024 | 1000.0 | 1019.0 | 951.0 | 989.0 | 159.39 Thousand |
| 04 Jun, 2024 | 1030.0 | 1030.0 | 990.0 | 1002.0 | 392.23 Thousand |
| 03 Jun, 2024 | 1050.0 | 1061.0 | 1016.0 | 1033.0 | 56.04 Thousand |
| 31 May, 2024 | 1028.0 | 1046.0 | 1017.0 | 1037.0 | 167.47 Thousand |
| 30 May, 2024 | 1037.0 | 1037.0 | 1010.0 | 1015.0 | 39.64 Thousand |
| 28 May, 2024 | 1040.0 | 1040.0 | 1022.0 | 1037.0 | 121.57 Thousand |
| 27 May, 2024 | 1060.0 | 1060.0 | 1026.0 | 1037.0 | 211.15 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF