Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1030.0 | 1046.0 | 1027.0 | 1036.0 | 226.24 Thousand |
| 23 May, 2024 | 1040.0 | 1050.0 | 1030.0 | 1030.0 | 102.19 Thousand |
| 22 May, 2024 | 1076.0 | 1076.0 | 1038.0 | 1038.0 | 156.61 Thousand |
| 21 May, 2024 | 1085.0 | 1090.0 | 1076.0 | 1084.0 | 187.14 Thousand |
| 20 May, 2024 | 1117.0 | 1117.0 | 1075.0 | 1092.0 | 225.26 Thousand |
| 17 May, 2024 | 1145.0 | 1160.0 | 1100.0 | 1119.0 | 353.38 Thousand |
| 16 May, 2024 | 1160.0 | 1169.0 | 1123.0 | 1147.0 | 111.79 Thousand |
| 15 May, 2024 | 1169.0 | 1169.0 | 1124.0 | 1151.0 | 116.41 Thousand |
| 14 May, 2024 | 1149.0 | 1161.0 | 1121.0 | 1138.0 | 38.12 Thousand |
| 13 May, 2024 | 1151.0 | 1184.0 | 1149.0 | 1149.0 | 98.53 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF