Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1335.0 | 1335.0 | 1270.0 | 1272.0 | 96.59 Thousand |
| 24 Apr, 2024 | 1400.0 | 1400.0 | 1280.0 | 1316.0 | 104.45 Thousand |
| 23 Apr, 2024 | 1384.0 | 1400.0 | 1350.0 | 1381.0 | 246.34 Thousand |
| 22 Apr, 2024 | 1290.0 | 1368.0 | 1290.0 | 1351.0 | 186.58 Thousand |
| 19 Apr, 2024 | 1213.0 | 1300.0 | 1213.0 | 1274.0 | 101.24 Thousand |
| 18 Apr, 2024 | 1248.0 | 1248.0 | 1182.0 | 1213.0 | 34.47 Thousand |
| 17 Apr, 2024 | 1235.0 | 1235.0 | 1181.0 | 1191.0 | 98.84 Thousand |
| 16 Apr, 2024 | 1220.0 | 1240.0 | 1190.0 | 1192.0 | 113.39 Thousand |
| 15 Apr, 2024 | 1265.0 | 1280.0 | 1210.0 | 1235.0 | 155.19 Thousand |
| 12 Apr, 2024 | 1355.0 | 1379.0 | 1230.0 | 1264.0 | 254.08 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF