Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1156.0 | 1300.0 | 1156.0 | 1298.0 | 380.69 Thousand |
| 08 Apr, 2024 | 1160.0 | 1200.0 | 1137.0 | 1186.0 | 95.07 Thousand |
| 05 Apr, 2024 | 1144.0 | 1160.0 | 1120.0 | 1135.0 | 35.18 Thousand |
| 04 Apr, 2024 | 1150.0 | 1150.0 | 1106.0 | 1149.0 | 55.56 Thousand |
| 03 Apr, 2024 | 1128.0 | 1144.0 | 1099.0 | 1133.0 | 96.63 Thousand |
| 02 Apr, 2024 | 1125.0 | 1144.0 | 1091.0 | 1100.0 | 51.35 Thousand |
| 28 Mar, 2024 | 1105.0 | 1149.0 | 1095.0 | 1126.0 | 276.09 Thousand |
| 27 Mar, 2024 | 1100.0 | 1121.0 | 1071.0 | 1088.0 | 53.97 Thousand |
| 26 Mar, 2024 | 1090.0 | 1135.0 | 1071.0 | 1095.0 | 54.88 Thousand |
| 25 Mar, 2024 | 1134.0 | 1140.0 | 1090.0 | 1090.0 | 71.81 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF