Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1113.0 | 1142.0 | 1066.0 | 1116.0 | 238.26 Thousand |
| 05 Mar, 2024 | 1100.0 | 1112.0 | 1059.0 | 1097.0 | 125.89 Thousand |
| 04 Mar, 2024 | 1050.0 | 1160.0 | 1050.0 | 1140.0 | 207.34 Thousand |
| 01 Mar, 2024 | 1055.0 | 1144.0 | 1055.0 | 1144.0 | 76.17 Thousand |
| 29 Feb, 2024 | 1100.0 | 1122.0 | 1050.0 | 1086.0 | 263.2 Thousand |
| 28 Feb, 2024 | 1134.0 | 1134.0 | 1069.0 | 1089.0 | 207.36 Thousand |
| 27 Feb, 2024 | 1085.0 | 1150.0 | 1051.0 | 1143.0 | 302.89 Thousand |
| 26 Feb, 2024 | 1118.0 | 1139.0 | 1020.0 | 1098.0 | 103.01 Thousand |
| 23 Feb, 2024 | 1100.0 | 1148.0 | 1050.0 | 1136.0 | 173.88 Thousand |
| 22 Feb, 2024 | 1045.0 | 1090.0 | 1025.0 | 1086.0 | 227.33 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF