Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1054.0 | 1054.0 | 1000.0 | 1023.0 | 209.55 Thousand |
| 19 Feb, 2024 | 1090.0 | 1134.0 | 1020.0 | 1055.0 | 168.72 Thousand |
| 16 Feb, 2024 | 1100.0 | 1115.0 | 1077.0 | 1102.0 | 185.68 Thousand |
| 15 Feb, 2024 | 1049.0 | 1124.0 | 1046.0 | 1078.0 | 267.55 Thousand |
| 14 Feb, 2024 | 995.0 | 1050.0 | 995.0 | 1048.0 | 202.29 Thousand |
| 13 Feb, 2024 | 1023.0 | 1039.0 | 999.0 | 999.0 | 144.16 Thousand |
| 12 Feb, 2024 | 1037.0 | 1050.0 | 1004.0 | 1036.0 | 245.74 Thousand |
| 09 Feb, 2024 | 1110.0 | 1110.0 | 1040.0 | 1041.0 | 261.86 Thousand |
| 08 Feb, 2024 | 1166.0 | 1179.0 | 958.0 | 1098.0 | 174.37 Thousand |
| 07 Feb, 2024 | 1199.0 | 1199.0 | 1170.0 | 1170.0 | 113.47 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF