Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1200.0 | 1219.0 | 1195.0 | 1205.0 | 96.17 Thousand |
| 22 Jan, 2024 | 1228.0 | 1228.0 | 1198.0 | 1201.0 | 125.99 Thousand |
| 19 Jan, 2024 | 1251.0 | 1251.0 | 1211.0 | 1228.0 | 170.06 Thousand |
| 18 Jan, 2024 | 1267.0 | 1267.0 | 1207.0 | 1247.0 | 241.54 Thousand |
| 17 Jan, 2024 | 1299.0 | 1299.0 | 1260.0 | 1269.0 | 98.72 Thousand |
| 16 Jan, 2024 | 1291.0 | 1317.0 | 1263.0 | 1298.0 | 231.62 Thousand |
| 15 Jan, 2024 | 1333.0 | 1333.0 | 1290.0 | 1303.0 | 87.24 Thousand |
| 12 Jan, 2024 | 1330.0 | 1330.0 | 1268.0 | 1328.0 | 243.12 Thousand |
| 11 Jan, 2024 | 1337.0 | 1360.0 | 1280.0 | 1328.0 | 121.51 Thousand |
| 10 Jan, 2024 | 1390.0 | 1400.0 | 1340.0 | 1371.0 | 85.34 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF