Renergen Limited (REN.JO)
ZAc 660.0
(2.8%)
ZAc 660.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1440.0 | 1494.0 | 1390.0 | 1394.0 | 84.09 Thousand |
| 08 Jan, 2024 | 1450.0 | 1525.0 | 1431.0 | 1443.0 | 151.25 Thousand |
| 05 Jan, 2024 | 1500.0 | 1500.0 | 1415.0 | 1500.0 | 378.21 Thousand |
| 04 Jan, 2024 | 1420.0 | 1499.0 | 1420.0 | 1497.0 | 75.27 Thousand |
| 03 Jan, 2024 | 1480.0 | 1495.0 | 1416.0 | 1450.0 | 72.62 Thousand |
| 02 Jan, 2024 | 1550.0 | 1706.0 | 1400.0 | 1499.0 | 424.4 Thousand |
| 29 Dec, 2023 | 1450.0 | 1576.0 | 1440.0 | 1569.0 | 239.12 Thousand |
| 28 Dec, 2023 | 1320.0 | 1416.0 | 1300.0 | 1402.0 | 175.39 Thousand |
| 27 Dec, 2023 | 1230.0 | 1311.0 | 1230.0 | 1301.0 | 846.19 Thousand |
| 22 Dec, 2023 | 1240.0 | 1240.0 | 1181.0 | 1198.0 | 67.14 Thousand |
VJGZP
DDRIL
0LE3
RKOS
WTE
CNPTF